| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 15:02:10 | 1 572,75 | 247 |
| 23.01.2025 | 15:02:10 | 1 572,75 | 519 |
| 23.01.2025 | 15:02:10 | 1 572,75 | 645 |
| 23.01.2025 | 15:01:56 | 1 573,00 | 89 |
| 23.01.2025 | 15:01:44 | 1 572,75 | 157 |
| 23.01.2025 | 15:01:07 | 1 572,50 | 600 |
| 23.01.2025 | 15:00:55 | 1 572,50 | 512 |
| 23.01.2025 | 15:00:55 | 1 572,50 | 286 |
| 23.01.2025 | 15:00:53 | 1 572,00 | 215 |
| 23.01.2025 | 15:00:25 | 1 572,00 | 826 |
| 23.01.2025 | 15:00:18 | 1 571,50 | 20 |
| 23.01.2025 | 15:00:18 | 1 571,50 | 21 |