Sprott Junior Gold Miners ETF/ US85210B2016 /
| 1/8/2025 2:00:00 AM | Chg. +0.24 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.64USD | +0.69% | 13,077 Turnover: 297,920.23 |
31.64Bid Size: 100 | 38.36Ask Size: 100 | 35.33 | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 34.64 | - |
| 1/8/2025 | 12:30:00 AM | 34.64 | - |
| 1/7/2025 | 10:10:00 PM | 34.64 | - |
| 1/7/2025 | 9:56:34 PM | 34.62 | 288 |
| 1/7/2025 | 9:46:45 PM | 34.64 | 197 |
| 1/7/2025 | 9:46:45 PM | 34.63 | 102 |
| 1/7/2025 | 9:46:45 PM | 34.55 | 144 |
| 1/7/2025 | 9:46:45 PM | 34.55 | 156 |
| 1/7/2025 | 9:46:45 PM | 34.61 | 178 |
| 1/7/2025 | 9:46:45 PM | 34.61 | 178 |
| 1/7/2025 | 9:46:45 PM | 34.60 | 100 |
| 1/7/2025 | 9:46:45 PM | 34.60 | 100 |
| 1/7/2025 | 9:46:45 PM | 34.58 | 100 |
All quotes in USD