| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:51 PM | 35.07 | 142 |
| 1/8/2025 | 7:51:26 PM | 35.11 | 3,000 |
| 1/8/2025 | 7:31:01 PM | 35.28 | 100 |
| 1/8/2025 | 7:25:07 PM | 35.25 | 100 |
| 1/8/2025 | 7:11:00 PM | 35.13 | 250 |
| 1/8/2025 | 7:08:15 PM | 35.22 | 300 |
| 1/8/2025 | 6:42:08 PM | 35.10 | 100 |
| 1/8/2025 | 6:39:03 PM | 35.04 | 102 |
| 1/8/2025 | 6:36:27 PM | 35.20 | 113 |
| 1/8/2025 | 6:28:47 PM | 35.29 | 160 |
| 1/8/2025 | 5:53:52 PM | 35.41 | 100 |
| 1/8/2025 | 5:42:51 PM | 35.35 | 145 |
| 1/8/2025 | 5:34:01 PM | 35.27 | 400 |