SPDR S&P Regional Banking/ US78464A6982 /
| 1/8/2025 2:00:00 AM | Chg. -0.57 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 60.11USD | -0.94% | 9.22 mill. Turnover: 454.98 mill. |
60.12Bid Size: 1,000 | 60.25Ask Size: 100 | 61.31 | 59.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 60.11 | - |
| 1/8/2025 | 12:30:00 AM | 60.11 | - |
| 1/7/2025 | 10:10:00 PM | 60.11 | - |
| 1/7/2025 | 10:00:00 PM | 60.12 | 100 |
| 1/7/2025 | 10:00:00 PM | 60.12 | 100 |
| 1/7/2025 | 10:00:00 PM | 60.12 | 100 |
| 1/7/2025 | 10:00:00 PM | 60.12 | 100 |
| 1/7/2025 | 10:00:00 PM | 60.11 | 943,670 |
| 1/7/2025 | 9:59:59 PM | 60.10 | 743 |
| 1/7/2025 | 9:59:59 PM | 60.10 | 100 |
| 1/7/2025 | 9:59:59 PM | 60.11 | 200 |
| 1/7/2025 | 9:59:59 PM | 60.10 | 124 |
| 1/7/2025 | 9:59:59 PM | 60.10 | 1,200 |
All quotes in USD