| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:40 PM | 60.10 | 160 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 200 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 121 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 100 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 679 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 600 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 100 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 154 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 1,100 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 1,600 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 178 |
| 1/8/2025 | 9:58:40 PM | 60.10 | 100 |