SPDR S&P Pharmaceuticals/ US78464A7220 /
| 1/8/2025 2:00:00 AM | Chg. +0.25 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.85USD | +0.59% | 14,831 Turnover: 533,178.71 |
42.30Bid Size: 5,900 | 43.00Ask Size: 5,800 | 43.11 | 42.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 42.85 | - |
| 1/8/2025 | 12:30:00 AM | 42.85 | - |
| 1/7/2025 | 10:10:00 PM | 42.85 | - |
| 1/7/2025 | 10:00:00 PM | 42.85 | 167 |
| 1/7/2025 | 9:59:50 PM | 42.88 | 100 |
| 1/7/2025 | 9:56:28 PM | 42.90 | 100 |
| 1/7/2025 | 9:56:28 PM | 42.90 | 100 |
| 1/7/2025 | 9:56:28 PM | 42.90 | 100 |
| 1/7/2025 | 9:46:50 PM | 42.80 | 300 |
| 1/7/2025 | 9:43:32 PM | 42.76 | 100 |
| 1/7/2025 | 9:43:32 PM | 42.76 | 100 |
| 1/7/2025 | 9:39:27 PM | 42.71 | 297 |
| 1/7/2025 | 9:33:19 PM | 42.76 | 300 |
All quotes in USD