| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:59 PM | 44.48 | 121 |
| 1/22/2025 | 9:20:59 PM | 44.48 | 300 |
| 1/22/2025 | 8:53:32 PM | 44.62 | 100 |
| 1/22/2025 | 7:57:02 PM | 44.49 | 125 |
| 1/22/2025 | 7:14:05 PM | 44.47 | 100 |
| 1/22/2025 | 7:11:20 PM | 44.45 | 756 |
| 1/22/2025 | 7:06:08 PM | 44.43 | 310 |
| 1/22/2025 | 7:00:42 PM | 44.42 | 105 |
| 1/22/2025 | 6:01:07 PM | 44.48 | 890 |
| 1/22/2025 | 5:48:15 PM | 44.48 | 400 |
| 1/22/2025 | 5:17:36 PM | 44.48 | 100 |
| 1/22/2025 | 5:08:29 PM | 44.47 | 124 |
| 1/22/2025 | 5:07:28 PM | 44.46 | 145 |