SPDR S&P Insurance/ US78464A7899 /
| 1/8/2025 2:00:00 AM | Chg. -0.07 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 55.89USD | -0.13% | 830,013 Turnover: 37.83 mill. |
55.93Bid Size: 3,700 | 56.13Ask Size: 200 | 56.36 | 55.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 55.89 | - |
| 1/8/2025 | 12:30:00 AM | 55.89 | - |
| 1/7/2025 | 10:10:00 PM | 55.89 | - |
| 1/7/2025 | 10:00:00 PM | 55.89 | 3,012 |
| 1/7/2025 | 9:59:56 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:56 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:56 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:56 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:55 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:55 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:55 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:55 PM | 55.92 | 100 |
| 1/7/2025 | 9:59:51 PM | 55.90 | 100 |
All quotes in USD