| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:48 PM | 55.77 | 100 |
| 1/8/2025 | 8:45:07 PM | 55.75 | 100 |
| 1/8/2025 | 8:45:07 PM | 55.74 | 100 |
| 1/8/2025 | 8:45:07 PM | 55.74 | 300 |
| 1/8/2025 | 8:45:07 PM | 55.74 | 100 |
| 1/8/2025 | 8:45:07 PM | 55.74 | 172 |
| 1/8/2025 | 8:45:07 PM | 55.74 | 172 |
| 1/8/2025 | 8:42:55 PM | 55.76 | 100 |
| 1/8/2025 | 8:42:54 PM | 55.76 | 145 |
| 1/8/2025 | 8:42:45 PM | 55.79 | 100 |
| 1/8/2025 | 8:42:45 PM | 55.79 | 120 |
| 1/8/2025 | 8:41:00 PM | 55.78 | 100 |