SPDR S&P Health Care Services/ US78464A5737 /
| 1/23/2025 10:10:00 PM | Chg. +1.50 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.50USD | +1.52% | 3,089 Turnover: 198,315.34 |
93.45Bid Size: 200 | 104.75Ask Size: 200 | 100.50 | 98.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 100.50 | - |
| 1/23/2025 | 9:26:55 PM | 100.18 | 178 |
| 1/23/2025 | 8:32:26 PM | 100.04 | 250 |
| 1/23/2025 | 4:48:30 PM | 99.06 | 300 |
| 1/23/2025 | 4:40:23 PM | 98.74 | 106 |
| 1/23/2025 | 4:36:39 PM | 98.98 | 130 |
| 1/23/2025 | 4:36:37 PM | 98.97 | 300 |
| 1/23/2025 | 4:20:19 PM | 98.94 | 136 |
| 1/23/2025 | 4:17:44 PM | 98.74 | 100 |
| 1/23/2025 | 4:17:44 PM | 98.74 | 300 |
| 1/23/2025 | 3:42:14 PM | 98.90 | 200 |
| 1/23/2025 | 2:00:00 AM | 99.00 | - |
| 1/23/2025 | 12:30:00 AM | 99.00 | - |
All quotes in USD