| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 22:10:00 | 99.00 | - |
| 22.01.2025 | 21:36:18 | 99.05 | 297 |
| 22.01.2025 | 20:50:36 | 99.05 | 300 |
| 22.01.2025 | 17:26:16 | 98.82 | 100 |
| 22.01.2025 | 16:30:09 | 98.75 | 119 |
| 22.01.2025 | 16:03:24 | 98.86 | 303 |
| 22.01.2025 | 02:00:00 | 98.93 | - |
| 22.01.2025 | 00:30:00 | 98.93 | - |
| 21.01.2025 | 22:10:00 | 98.93 | - |
| 21.01.2025 | 21:49:21 | 98.81 | 100 |
| 21.01.2025 | 21:44:32 | 98.78 | 100 |
| 21.01.2025 | 21:33:04 | 98.78 | 305 |
| 21.01.2025 | 19:46:20 | 98.60 | 315 |