SPDR S&P Health Care Services/ US78464A5737 /
| 1/8/2025 2:00:00 AM | Chg. +1.24 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.57USD | +1.35% | 1,377 Turnover: 57,032.70 |
87.42Bid Size: 200 | 97.98Ask Size: 200 | 93.57 | 92.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 93.57 | - |
| 1/8/2025 | 12:30:00 AM | 93.57 | - |
| 1/7/2025 | 10:10:00 PM | 93.57 | - |
| 1/7/2025 | 9:47:35 PM | 93.28 | 122 |
| 1/7/2025 | 4:56:21 PM | 92.65 | 100 |
| 1/7/2025 | 3:40:43 PM | 93.45 | 100 |
| 1/7/2025 | 3:33:44 PM | 93.25 | 290 |
| 1/7/2025 | 2:00:00 AM | 92.33 | - |
| 1/7/2025 | 12:30:00 AM | 92.33 | - |
| 1/6/2025 | 10:10:00 PM | 92.33 | - |
| 1/6/2025 | 9:49:52 PM | 92.22 | 130 |
| 1/6/2025 | 7:42:33 PM | 93.07 | 300 |
| 1/6/2025 | 7:42:33 PM | 93.07 | 200 |
All quotes in USD