| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 21:59:57 | 25,81 | 140 |
| 08.01.2025 | 21:59:57 | 25,81 | 100 |
| 08.01.2025 | 21:59:57 | 25,81 | 300 |
| 08.01.2025 | 21:59:57 | 25,81 | 300 |
| 08.01.2025 | 21:59:57 | 25,81 | 100 |
| 08.01.2025 | 21:59:56 | 25,81 | 400 |
| 08.01.2025 | 21:59:54 | 25,80 | 121 |
| 08.01.2025 | 21:59:54 | 25,80 | 100 |
| 08.01.2025 | 21:59:54 | 25,81 | 400 |
| 08.01.2025 | 21:59:52 | 25,81 | 422 |
| 08.01.2025 | 21:59:52 | 25,81 | 5 000 |
| 08.01.2025 | 21:59:51 | 25,81 | 100 |
| 08.01.2025 | 21:59:51 | 25,81 | 100 |