| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:57 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:56 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:56 PM | 27.89 | 100 |
| 1/23/2025 | 5:26:56 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:56 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:55 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:54 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:54 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:54 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:53 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:53 PM | 27.89 | 400 |
| 1/23/2025 | 5:26:52 PM | 27.89 | 400 |