SPDR DJ REIT/ US78464A6073 /
| 1/8/2025 2:00:00 AM | Chg. -0.52 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.12USD | -0.53% | 352,411 Turnover: 32.52 mill. |
94.66Bid Size: 2,600 | 98.88Ask Size: 2,500 | 98.28 | 96.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 97.12 | - |
| 1/8/2025 | 12:30:00 AM | 97.12 | - |
| 1/7/2025 | 10:10:00 PM | 97.12 | - |
| 1/7/2025 | 10:00:00 PM | 97.12 | 224 |
| 1/7/2025 | 9:59:57 PM | 97.11 | 177 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 315 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 315 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 150 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 315 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 315 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 100 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 100 |
| 1/7/2025 | 9:59:49 PM | 97.10 | 100 |
All quotes in USD