| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:35 PM | 97.30 | 100 |
| 1/8/2025 | 9:59:33 PM | 97.30 | 100 |
| 1/8/2025 | 9:59:33 PM | 97.30 | 109 |
| 1/8/2025 | 9:59:33 PM | 97.30 | 100 |
| 1/8/2025 | 9:59:33 PM | 97.30 | 100 |
| 1/8/2025 | 9:59:30 PM | 97.28 | 400 |
| 1/8/2025 | 9:59:08 PM | 97.30 | 100 |
| 1/8/2025 | 9:59:00 PM | 97.28 | 600 |
| 1/8/2025 | 9:58:59 PM | 97.29 | 452 |
| 1/8/2025 | 9:58:59 PM | 97.29 | 100 |
| 1/8/2025 | 9:58:59 PM | 97.29 | 100 |
| 1/8/2025 | 9:58:50 PM | 97.29 | 100 |
| 1/8/2025 | 9:58:47 PM | 97.28 | 100 |