SPDR DJ Global Real Estate/ US78463X7497 /
| 1/9/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.29USD | -0.12% | 61,799 Turnover: 2.22 mill. |
38.06Bid Size: 100 | 46.16Ask Size: 100 | 42.32 | 41.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 42.29 | - |
| 1/9/2025 | 12:30:00 AM | 42.29 | - |
| 1/8/2025 | 10:10:00 PM | 42.29 | - |
| 1/8/2025 | 9:59:50 PM | 42.29 | 100 |
| 1/8/2025 | 9:59:50 PM | 42.26 | 100 |
| 1/8/2025 | 9:59:30 PM | 42.25 | 109 |
| 1/8/2025 | 9:57:50 PM | 42.29 | 100 |
| 1/8/2025 | 9:56:12 PM | 42.27 | 100 |
| 1/8/2025 | 9:56:12 PM | 42.27 | 100 |
| 1/8/2025 | 9:55:03 PM | 42.26 | 100 |
| 1/8/2025 | 9:53:12 PM | 42.29 | 271 |
| 1/8/2025 | 9:50:30 PM | 42.26 | 100 |
| 1/8/2025 | 9:50:09 PM | 42.30 | 200 |
All quotes in USD