| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:15:56 PM | 43.39 | 100 |
| 1/21/2025 | 6:15:08 PM | 43.40 | 360 |
| 1/21/2025 | 6:06:09 PM | 43.32 | 100 |
| 1/21/2025 | 6:05:19 PM | 43.36 | 133 |
| 1/21/2025 | 6:01:25 PM | 43.36 | 100 |
| 1/21/2025 | 5:59:37 PM | 43.40 | 116 |
| 1/21/2025 | 5:57:54 PM | 43.40 | 2,573 |
| 1/21/2025 | 5:53:28 PM | 43.36 | 300 |
| 1/21/2025 | 5:41:59 PM | 43.45 | 100 |
| 1/21/2025 | 5:16:31 PM | 43.44 | 127 |
| 1/21/2025 | 5:10:09 PM | 43.38 | 100 |
| 1/21/2025 | 5:05:06 PM | 43.38 | 267 |
| 1/21/2025 | 5:04:06 PM | 43.42 | 235 |