SPDR DJ Global Real Estate/ US78463X7497 /
| 1/8/2025 2:00:00 AM | Chg. -0.27 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.34USD | -0.63% | 101,306 Turnover: 3.9 mill. |
38.43Bid Size: 100 | 46.59Ask Size: 100 | 42.96 | 42.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 42.34 | - |
| 1/8/2025 | 12:30:00 AM | 42.34 | - |
| 1/7/2025 | 10:10:00 PM | 42.34 | - |
| 1/7/2025 | 10:00:00 PM | 42.34 | 3,773 |
| 1/7/2025 | 9:59:50 PM | 42.32 | 189 |
| 1/7/2025 | 9:56:24 PM | 42.36 | 200 |
| 1/7/2025 | 9:56:24 PM | 42.35 | 100 |
| 1/7/2025 | 9:55:50 PM | 42.33 | 100 |
| 1/7/2025 | 9:55:15 PM | 42.32 | 100 |
| 1/7/2025 | 9:55:15 PM | 42.32 | 100 |
| 1/7/2025 | 9:54:27 PM | 42.32 | 100 |
| 1/7/2025 | 9:54:06 PM | 42.32 | 100 |
| 1/7/2025 | 9:53:58 PM | 42.29 | 1,400 |
All quotes in USD