Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 1/23/2025 4:09:17 AM | Chg. -1.00 | Bid4:09:17 AM | Ask5:37:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,060.00USD | -0.09% | 1,060.00 | 1,084.00 | 1,058.75 | 1,060.00 | 1,058.75 | 1,061.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1,058.75 |
|---|---|
| High: | 1,060.00 |
| Low: | 1,058.75 |
| Previous Close: | 1,061.00 |
| Trades: | 2 |
| Settlement Price(1/23/2025): | 1,061.50 |
| Change Settlement: | -0.14%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,052.75 | 5:37 AM | -0.35% | 1,052.75 | 1,053.00 | 349,939 | |
| F ZS 5/25 | 1,064.50 | 5:28 AM | -0.37% | 1,065.00 | 1,065.25 | 209,225 | |
| F ZS 7/25 | 1,075.25 | 5:28 AM | -0.32% | 1,075.50 | 1,076.00 | 134,064 | |
| F ZS 8/25 | 1,068.50 | 5:28 AM | -0.26% | 1,069.00 | 1,069.25 | 14,743 | |
| F ZS 9/25 | 1,046.50 | 5:34 AM | -0.14% | 1,046.50 | 1,047.00 | 17,541 | |
| F ZS 11/25 | 1,046.75 | 5:17 AM | -0.05% | 1,046.75 | 1,046.75 | 93,316 | |
| F ZS 1/26 | 1,055.00 | 4:18 AM | -0.12% | 1,054.50 | 1,055.25 | 9,141 | |
| F ZS 3/26 | 1,053.00 | 3:38 AM | +0.02% | 1,051.50 | 1,052.50 | 11,327 | |
| F ZS 5/26 | 1,055.00 | 12:00 AM | +0.05% | 1,055.25 | 1,055.75 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 4:09 AM | -0.09% | 1,060.00 | 1,084.00 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 12:00 AM | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 12:00 AM | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 12:00 AM | +0.34% | 1,012.50 | 1,045.00 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 12:00 AM | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 12:00 AM | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 12:00 AM | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 12:00 AM | -0.02% | - | - | 1 |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | +4.51% | ||
| 3 Months | -0.89% | ||
| YTD | +1.31% | ||
| 1 Year | -9.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,062.00 | 1,041.25 |
|---|---|---|
| 1M High / 1M Low: | 1,064.75 | 1,014.25 |
| 6M High / 6M Low: | 1,123.00 | 998.00 |
| High (YTD): | 1/14/2025 | 1,064.75 |
| Low (YTD): | 1/8/2025 | 1,028.75 |
| 52W High: | 5/7/2024 | 1,215.00 |
| 52W Low: | 12/18/2024 | 998.00 |
| Avg. price 1W: | 1,052.19 | |
| Avg. volume 1W: | 267.50 | |
| Avg. price 1M: | 1,041.50 | |
| Avg. volume 1M: | 177.24 | |
| Avg. price 6M: | 1,061.48 | |
| Avg. volume 6M: | 77.30 | |
| Avg. price 1Y: | 1,097.37 | |
| Avg. volume 1Y: | 54.24 | |
| Volatility 1M: | 14.58% | |
| Volatility 6M: | 12.55% | |
| Volatility 1Y: | 11.50% | |
| Volatility 3Y: | - |