Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 1/23/2025 5:44:17 AM | Chg. -1.25 | Bid5:45:26 AM | Ask5:45:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,046.75USD | -0.12% | 1,046.75 | 1,047.00 | 1,046.50 | 1,050.00 | 1,044.25 | 1,048.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1,046.50 |
|---|---|
| High: | 1,050.00 |
| Low: | 1,044.25 |
| Previous Close: | 1,048.00 |
| Trades: | 146 |
| Settlement Price(1/23/2025): | 1,047.25 |
| Change Settlement: | -0.05%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,052.75 | 5:45 AM | -0.35% | 1,052.50 | 1,052.75 | 349,939 | |
| F ZS 5/25 | 1,065.25 | 5:44 AM | -0.30% | 1,065.00 | 1,065.50 | 209,225 | |
| F ZS 7/25 | 1,075.25 | 5:28 AM | -0.32% | 1,075.50 | 1,076.00 | 134,064 | |
| F ZS 8/25 | 1,068.50 | 5:28 AM | -0.26% | 1,069.00 | 1,069.50 | 14,743 | |
| F ZS 9/25 | 1,046.75 | 5:44 AM | -0.12% | 1,046.75 | 1,047.00 | 17,541 | |
| F ZS 11/25 | 1,047.00 | 5:45 AM | -0.02% | 1,046.75 | 1,047.25 | 93,316 | |
| F ZS 1/26 | 1,055.00 | 4:18 AM | -0.12% | 1,054.75 | 1,055.25 | 9,141 | |
| F ZS 3/26 | 1,053.00 | 3:38 AM | +0.02% | 1,052.00 | 1,052.75 | 11,327 | |
| F ZS 5/26 | 1,055.00 | 12:00 AM | +0.05% | 1,055.25 | 1,056.00 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 4:09 AM | -0.09% | 1,060.00 | 1,071.75 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 12:00 AM | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 12:00 AM | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 12:00 AM | +0.34% | 1,030.50 | 1,037.00 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 12:00 AM | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 12:00 AM | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 12:00 AM | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 12:00 AM | -0.02% | - | - | 1 |
Performance
| 1 Week | +2.65% | ||
|---|---|---|---|
| 1 Month | +6.62% | ||
| 3 Months | +1.21% | ||
| YTD | +2.50% | ||
| 1 Year | -15.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,051.25 | 1,019.75 |
|---|---|---|
| 1M High / 1M Low: | 1,051.25 | 981.75 |
| 6M High / 6M Low: | 1,100.50 | 959.50 |
| High (YTD): | 1/21/2025 | 1,051.25 |
| Low (YTD): | 1/3/2025 | 1,004.00 |
| 52W High: | 5/13/2024 | 1,201.50 |
| 52W Low: | 12/18/2024 | 959.50 |
| Avg. price 1W: | 1,036.63 | |
| Avg. volume 1W: | 6,370.50 | |
| Avg. price 1M: | 1,018.37 | |
| Avg. volume 1M: | 3,445.76 | |
| Avg. price 6M: | 1,035.44 | |
| Avg. volume 6M: | 1,366.52 | |
| Avg. price 1Y: | 1,078.26 | |
| Avg. volume 1Y: | 874.97 | |
| Volatility 1M: | 17.99% | |
| Volatility 6M: | 14.73% | |
| Volatility 1Y: | 13.00% | |
| Volatility 3Y: | - |