Solvay SA/ BE0003470755 /
| 1/8/2025 5:35:19 PM | Chg. +0.020 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.320EUR | +0.07% | 132,760 Turnover: 4.01 mill. |
30.000Bid Size: 50 | 30.500Ask Size: 35 | 3.18 bill.EUR | 8.01% | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:19 PM | 30.320 | 1 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 60 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 839 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 508 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 274 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 184 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 546 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 373 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 349 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 410 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 479 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 421 |
| 1/8/2025 | 5:35:19 PM | 30.320 | 871 |
All quotes in EUR