| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:24:03 PM | 29.990 | 154 |
| 1/9/2025 | 4:24:03 PM | 30.000 | 18 |
| 1/9/2025 | 4:24:03 PM | 30.000 | 6 |
| 1/9/2025 | 4:24:03 PM | 30.000 | 24 |
| 1/9/2025 | 4:22:03 PM | 30.030 | 10 |
| 1/9/2025 | 4:22:03 PM | 30.030 | 35 |
| 1/9/2025 | 4:22:03 PM | 30.030 | 20 |
| 1/9/2025 | 4:22:00 PM | 30.020 | 20 |
| 1/9/2025 | 4:22:00 PM | 30.020 | 45 |
| 1/9/2025 | 4:22:00 PM | 30.020 | 8 |
| 1/9/2025 | 4:22:00 PM | 30.020 | 33 |
| 1/9/2025 | 4:22:00 PM | 30.010 | 62 |
| 1/9/2025 | 4:22:00 PM | 30.010 | 173 |