Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 1/9/2025 4:06:30 AM | Chg. -2.00 | Bid4:09:37 AM | Ask4:09:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,002.50USD | -0.20% | 1,001.50 | 1,002.00 | 1,004.25 | 1,004.25 | 1,000.50 | 1,004.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1,004.25 |
|---|---|
| High: | 1,004.25 |
| Low: | 1,000.50 |
| Previous Close: | 1,004.50 |
| Trades: | 46 |
| Settlement Price(1/9/2025): | 1,004.75 |
| Change Settlement: | -0.22%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 12:00 AM | +0.18% | - | - | 389 | |
| F ZS 3/25 | 992.00 | 4:09 AM | -0.20% | 991.75 | 992.00 | 381,692 | |
| F ZS 5/25 | 1,003.25 | 4:08 AM | -0.22% | 1,003.00 | 1,003.25 | 190,878 | |
| F ZS 7/25 | 1,015.00 | 4:09 AM | -0.27% | 1,014.75 | 1,015.25 | 115,361 | |
| F ZS 8/25 | 1,014.25 | 4:06 AM | -0.20% | 1,013.25 | 1,013.50 | 10,751 | |
| F ZS 9/25 | 1,002.50 | 4:06 AM | -0.20% | 1,001.50 | 1,002.00 | 14,323 | |
| F ZS 11/25 | 1,006.75 | 4:05 AM | -0.15% | 1,005.75 | 1,006.00 | 78,984 | |
| F ZS 1/26 | 1,016.00 | 4:05 AM | -0.17% | 1,015.00 | 1,015.50 | 6,132 | |
| F ZS 3/26 | 1,014.25 | 3:32 AM | -0.47% | 1,015.50 | 1,016.25 | 8,469 | |
| F ZS 5/26 | 1,024.00 | 12:00 AM | +0.05% | 1,020.75 | 1,021.25 | 1,487 | |
| F ZS 7/26 | 1,031.75 | 12:00 AM | +0.29% | 1,027.50 | 1,037.50 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 12:00 AM | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 12:00 AM | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1,014.50 | 12:00 AM | +0.10% | 1,005.50 | 1,012.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 12:00 AM | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 12:00 AM | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 12:00 AM | -0.36% | - | - | 1 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | -0.12% | ||
| 3 Months | -5.91% | ||
| YTD | -1.84% | ||
| 1 Year | -19.17% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,023.50 | 1,004.00 |
|---|---|---|
| 1M High / 1M Low: | 1,023.50 | 959.50 |
| 6M High / 6M Low: | 1,117.25 | 959.50 |
| High (YTD): | 1/2/2025 | 1,023.50 |
| Low (YTD): | 1/3/2025 | 1,004.00 |
| 52W High: | 5/13/2024 | 1,201.50 |
| 52W Low: | 12/18/2024 | 959.50 |
| Avg. price 1W: | 1,011.21 | |
| Avg. volume 1W: | 2,218.67 | |
| Avg. price 1M: | 1,000.01 | |
| Avg. volume 1M: | 1,826.74 | |
| Avg. price 6M: | 1,039.46 | |
| Avg. volume 6M: | 985.55 | |
| Avg. price 1Y: | 1,080.22 | |
| Avg. volume 1Y: | 667.18 | |
| Volatility 1M: | 16.27% | |
| Volatility 6M: | 14.04% | |
| Volatility 1Y: | 12.43% | |
| Volatility 3Y: | - |