Soc. Generale Put 70 SAX 20.06.20.../ DE000SY0N921 /
| 1/10/2025 9:36:27 PM | Chg. -0.940 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -38.37% | 0 Turnover: 0.000 |
1.520Bid Size: 2,000 | 1.550Ask Size: 2,000 | 2.480 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:27 PM | 1.510 | 0 |
| 1/10/2025 | 8:19:47 PM | 1.520 | 0 |
| 1/10/2025 | 7:04:23 PM | 1.470 | 0 |
| 1/10/2025 | 5:53:48 PM | 1.480 | 0 |
| 1/10/2025 | 4:41:32 PM | 1.640 | 0 |
| 1/10/2025 | 3:27:40 PM | 2.450 | 0 |
| 1/10/2025 | 2:54:51 PM | 2.480 | 0 |
| 1/10/2025 | 2:15:28 PM | 2.450 | 0 |
| 1/10/2025 | 1:10:02 PM | 2.450 | 0 |
| 1/10/2025 | 12:52:34 PM | 2.430 | 0 |
| 1/10/2025 | 11:59:44 AM | 2.430 | 0 |
| 1/10/2025 | 10:55:47 AM | 2.430 | 0 |
| 1/10/2025 | 9:50:23 AM | 2.440 | 0 |
All quotes in EUR