| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:55:00 | 1.480 | 0 |
| 23.01.2025 | 21:40:44 | 1.490 | 0 |
| 23.01.2025 | 21:08:51 | 1.500 | 0 |
| 23.01.2025 | 19:55:38 | 1.500 | 0 |
| 23.01.2025 | 18:52:30 | 1.500 | 0 |
| 23.01.2025 | 17:48:33 | 1.500 | 0 |
| 23.01.2025 | 16:34:13 | 1.520 | 0 |
| 23.01.2025 | 15:30:30 | 1.550 | 0 |
| 23.01.2025 | 14:22:33 | 1.560 | 0 |
| 23.01.2025 | 13:18:44 | 1.560 | 0 |
| 23.01.2025 | 12:11:40 | 1.550 | 0 |
| 23.01.2025 | 11:01:30 | 1.560 | 0 |
| 23.01.2025 | 09:57:52 | 1.550 | 0 |