Soc. Generale Put 70 GXI 21.03.20.../ DE000SU74XE4 /
| 1/24/2025 9:44:17 PM | Chg. -0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | 0 Turnover: 0.000 |
0.820Bid Size: 3,700 | 0.850Ask Size: 3,700 | 0.850 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:17 PM | 0.810 | 0 |
| 1/24/2025 | 9:15:40 PM | 0.810 | 0 |
| 1/24/2025 | 8:02:47 PM | 0.810 | 0 |
| 1/24/2025 | 6:53:47 PM | 0.820 | 0 |
| 1/24/2025 | 5:42:42 PM | 0.820 | 0 |
| 1/24/2025 | 4:42:25 PM | 0.830 | 0 |
| 1/24/2025 | 4:10:01 PM | 0.830 | 0 |
| 1/24/2025 | 3:27:42 PM | 0.790 | 0 |
| 1/24/2025 | 2:19:40 PM | 0.770 | 0 |
| 1/24/2025 | 1:08:42 PM | 0.850 | 0 |
| 1/24/2025 | 12:08:09 PM | 0.760 | 0 |
| 1/24/2025 | 11:06:28 AM | 0.770 | 0 |
| 1/24/2025 | 9:58:28 AM | 0.760 | 0 |
All quotes in EUR