| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:16:46 AM | 0.630 | 0 |
| 1/6/2025 | 9:37:14 PM | 0.640 | 0 |
| 1/6/2025 | 9:09:31 PM | 0.640 | 0 |
| 1/6/2025 | 8:03:18 PM | 0.640 | 0 |
| 1/6/2025 | 6:47:54 PM | 0.630 | 0 |
| 1/6/2025 | 5:44:15 PM | 0.630 | 0 |
| 1/6/2025 | 5:41:29 PM | 0.620 | 0 |
| 1/6/2025 | 4:25:05 PM | 0.640 | 0 |
| 1/6/2025 | 3:19:32 PM | 0.640 | 0 |
| 1/6/2025 | 2:15:53 PM | 0.590 | 0 |
| 1/6/2025 | 1:13:07 PM | 0.600 | 0 |
| 1/6/2025 | 12:12:58 PM | 0.640 | 0 |
| 1/6/2025 | 10:56:22 AM | 0.620 | 0 |