Soc. Generale Put 60 SAX 21.03.20.../ DE000SW8Y1F1 /
| 1/10/2025 9:44:27 PM | Chg. -0.870 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -62.14% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.550Ask Size: 5,700 | 1.430 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:27 PM | 0.530 | 0 |
| 1/10/2025 | 8:26:27 PM | 0.530 | 0 |
| 1/10/2025 | 7:21:10 PM | 0.500 | 0 |
| 1/10/2025 | 6:17:51 PM | 0.600 | 0 |
| 1/10/2025 | 5:02:37 PM | 0.570 | 0 |
| 1/10/2025 | 3:48:19 PM | 1.420 | 0 |
| 1/10/2025 | 3:02:02 PM | 1.430 | 0 |
| 1/10/2025 | 2:38:59 PM | 1.420 | 0 |
| 1/10/2025 | 1:28:51 PM | 1.400 | 0 |
| 1/10/2025 | 1:03:08 PM | 1.400 | 0 |
| 1/10/2025 | 12:18:15 PM | 1.390 | 0 |
| 1/10/2025 | 11:02:40 AM | 1.380 | 0 |
| 1/10/2025 | 9:58:19 AM | 1.400 | 0 |
All quotes in EUR