| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:48 AM | 0.510 | 0 |
| 1/23/2025 | 9:44:19 PM | 0.510 | 0 |
| 1/23/2025 | 8:37:13 PM | 0.520 | 0 |
| 1/23/2025 | 7:31:58 PM | 0.520 | 0 |
| 1/23/2025 | 6:16:37 PM | 0.520 | 0 |
| 1/23/2025 | 5:01:24 PM | 0.540 | 0 |
| 1/23/2025 | 3:56:26 PM | 0.550 | 0 |
| 1/23/2025 | 2:45:03 PM | 0.550 | 0 |
| 1/23/2025 | 1:31:30 PM | 0.560 | 0 |
| 1/23/2025 | 12:17:31 PM | 0.570 | 0 |
| 1/23/2025 | 11:08:04 AM | 0.570 | 0 |
| 1/23/2025 | 9:59:38 AM | 0.570 | 0 |
| 1/23/2025 | 8:57:38 AM | 0.580 | 0 |