Soc. Generale Put 60 SAX 19.09.20.../ DE000SY62A39 /
| 1/10/2025 9:42:15 PM | Chg. -0.730 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -45.34% | 0 Turnover: 0.000 |
0.880Bid Size: 3,500 | 0.900Ask Size: 3,500 | 1.640 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:15 PM | 0.880 | 0 |
| 1/10/2025 | 9:20:25 PM | 0.880 | 0 |
| 1/10/2025 | 8:19:09 PM | 0.880 | 0 |
| 1/10/2025 | 7:16:02 PM | 0.850 | 0 |
| 1/10/2025 | 6:14:44 PM | 0.940 | 0 |
| 1/10/2025 | 4:59:08 PM | 0.920 | 0 |
| 1/10/2025 | 3:44:24 PM | 1.630 | 0 |
| 1/10/2025 | 3:03:06 PM | 1.630 | 0 |
| 1/10/2025 | 2:33:54 PM | 1.640 | 0 |
| 1/10/2025 | 1:19:51 PM | 1.610 | 0 |
| 1/10/2025 | 12:54:25 PM | 1.600 | 0 |
| 1/10/2025 | 12:15:51 PM | 1.600 | 0 |
| 1/10/2025 | 11:12:02 AM | 1.600 | 0 |
All quotes in EUR