| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:22 AM | 0.870 | 0 |
| 1/23/2025 | 9:49:30 PM | 0.880 | 0 |
| 1/23/2025 | 9:28:13 PM | 0.880 | 0 |
| 1/23/2025 | 8:23:07 PM | 0.880 | 0 |
| 1/23/2025 | 7:15:34 PM | 0.880 | 0 |
| 1/23/2025 | 6:10:08 PM | 0.890 | 0 |
| 1/23/2025 | 5:09:35 PM | 0.900 | 0 |
| 1/23/2025 | 3:59:48 PM | 0.920 | 0 |
| 1/23/2025 | 2:44:01 PM | 0.920 | 0 |
| 1/23/2025 | 1:28:33 PM | 0.930 | 0 |
| 1/23/2025 | 12:21:44 PM | 0.920 | 0 |
| 1/23/2025 | 11:09:03 AM | 0.930 | 0 |
| 1/23/2025 | 9:59:54 AM | 0.930 | 0 |