Soc. Generale Put 60 SAX 19.09.20.../ DE000SY62A39 /
| 10/01/2025 21:42:15 | Chg. -0.730 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -45.34% | 0 Turnover: 0.000 |
0.880Bid Size: 3,500 | 0.900Ask Size: 3,500 | 1.640 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:15 | 0.880 | 0 |
| 10/01/2025 | 21:20:25 | 0.880 | 0 |
| 10/01/2025 | 20:19:09 | 0.880 | 0 |
| 10/01/2025 | 19:16:02 | 0.850 | 0 |
| 10/01/2025 | 18:14:44 | 0.940 | 0 |
| 10/01/2025 | 16:59:08 | 0.920 | 0 |
| 10/01/2025 | 15:44:24 | 1.630 | 0 |
| 10/01/2025 | 15:03:06 | 1.630 | 0 |
| 10/01/2025 | 14:33:54 | 1.640 | 0 |
| 10/01/2025 | 13:19:51 | 1.610 | 0 |
| 10/01/2025 | 12:54:25 | 1.600 | 0 |
| 10/01/2025 | 12:15:51 | 1.600 | 0 |
| 10/01/2025 | 11:12:02 | 1.600 | 0 |
All quotes in EUR