| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:26 AM | 0.600 | 0 |
| 1/21/2025 | 8:54:15 AM | 0.600 | 0 |
| 1/20/2025 | 9:49:20 PM | 0.590 | 0 |
| 1/20/2025 | 9:12:14 PM | 0.590 | 0 |
| 1/20/2025 | 8:03:47 PM | 0.600 | 0 |
| 1/20/2025 | 6:58:58 PM | 0.600 | 0 |
| 1/20/2025 | 5:57:45 PM | 0.590 | 0 |
| 1/20/2025 | 4:50:27 PM | 0.590 | 0 |
| 1/20/2025 | 3:49:06 PM | 0.590 | 0 |
| 1/20/2025 | 2:32:43 PM | 0.600 | 0 |
| 1/20/2025 | 1:23:39 PM | 0.610 | 0 |
| 1/20/2025 | 12:50:36 PM | 0.610 | 0 |
| 1/20/2025 | 12:22:49 PM | 0.620 | 0 |