Soc. Generale Put 6 EZJ 21.03.202.../ DE000SW8SRW4 /
| 1/9/2025 4:17:42 PM | Chg. +0.060 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +5.45% | 0 Turnover: 0.000 |
1.170Bid Size: 10,000 | 1.210Ask Size: 10,000 | 1.210 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:42 PM | 1.160 | 0 |
| 1/9/2025 | 3:15:41 PM | 1.150 | 0 |
| 1/9/2025 | 2:11:23 PM | 1.150 | 0 |
| 1/9/2025 | 1:04:16 PM | 1.170 | 0 |
| 1/9/2025 | 12:02:37 PM | 1.210 | 0 |
| 1/9/2025 | 10:58:11 AM | 1.170 | 0 |
| 1/9/2025 | 10:06:16 AM | 1.150 | 0 |
| 1/9/2025 | 9:49:42 AM | 1.170 | 0 |
| 1/9/2025 | 8:54:50 AM | 1.080 | 0 |
| 1/8/2025 | 9:40:33 PM | 1.100 | 0 |
| 1/8/2025 | 9:18:53 PM | 1.100 | 0 |
| 1/8/2025 | 8:06:49 PM | 1.110 | 0 |
| 1/8/2025 | 7:01:10 PM | 1.110 | 0 |
All quotes in EUR