| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:43:00 PM | 1.210 | 0 |
| 1/20/2025 | 9:29:14 PM | 1.210 | 0 |
| 1/20/2025 | 8:25:08 PM | 1.210 | 0 |
| 1/20/2025 | 7:09:15 PM | 1.200 | 0 |
| 1/20/2025 | 5:55:29 PM | 1.210 | 0 |
| 1/20/2025 | 4:53:11 PM | 1.230 | 0 |
| 1/20/2025 | 3:47:43 PM | 1.190 | 0 |
| 1/20/2025 | 2:41:15 PM | 1.210 | 0 |
| 1/20/2025 | 1:30:45 PM | 1.250 | 0 |
| 1/20/2025 | 12:47:59 PM | 1.260 | 0 |
| 1/20/2025 | 12:18:13 PM | 1.260 | 0 |
| 1/20/2025 | 11:04:47 AM | 1.250 | 0 |
| 1/20/2025 | 9:54:31 AM | 1.260 | 0 |