Soc. Generale Put 500 UNH 21.02.2.../ DE000SJ71FU6 /
| 1/23/2025 1:27:32 PM | Chg. -0.190 | Volume | Bid2:08:43 PM | Ask2:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -32.76% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.460Ask Size: 7,900 | 0.590 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:27:32 PM | 0.390 | 0 |
| 1/23/2025 | 12:13:14 PM | 0.420 | 0 |
| 1/23/2025 | 10:58:46 AM | 0.590 | 0 |
| 1/23/2025 | 9:54:20 AM | 0.520 | 0 |
| 1/23/2025 | 8:52:23 AM | 0.510 | 0 |
| 1/22/2025 | 9:40:31 PM | 0.580 | 0 |
| 1/22/2025 | 9:23:46 PM | 0.580 | 0 |
| 1/22/2025 | 8:09:34 PM | 0.580 | 0 |
| 1/22/2025 | 7:01:59 PM | 0.550 | 0 |
| 1/22/2025 | 5:56:19 PM | 0.550 | 0 |
| 1/22/2025 | 4:50:41 PM | 0.530 | 0 |
| 1/22/2025 | 3:44:39 PM | 0.510 | 0 |
| 1/22/2025 | 2:29:30 PM | 0.440 | 0 |
All quotes in EUR