| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:56:19 PM | 0.550 | 0 |
| 1/22/2025 | 4:50:41 PM | 0.530 | 0 |
| 1/22/2025 | 3:44:39 PM | 0.510 | 0 |
| 1/22/2025 | 2:29:30 PM | 0.440 | 0 |
| 1/22/2025 | 1:15:58 PM | 0.460 | 0 |
| 1/22/2025 | 1:01:40 PM | 0.470 | 0 |
| 1/22/2025 | 12:12:37 PM | 0.470 | 0 |
| 1/22/2025 | 11:10:04 AM | 0.440 | 0 |
| 1/22/2025 | 11:07:00 AM | 0.440 | 0 |
| 1/22/2025 | 9:56:36 AM | 0.420 | 0 |
| 1/22/2025 | 8:46:31 AM | 0.410 | 0 |
| 1/21/2025 | 9:41:57 PM | 0.460 | 0 |
| 1/21/2025 | 8:26:35 PM | 0.490 | 0 |