Soc. Generale Put 450 VRTX 21.03..../ DE000SU6QSW2 /
| 1/24/2025 7:03:05 PM | Chg. +0.080 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +3.10% | 0 Turnover: 0.000 |
2.650Bid Size: 30,000 | 2.710Ask Size: 30,000 | 2.740 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:03:05 PM | 2.660 | 0 |
| 1/24/2025 | 5:53:00 PM | 2.580 | 0 |
| 1/24/2025 | 4:41:12 PM | 2.560 | 0 |
| 1/24/2025 | 4:08:44 PM | 2.740 | 0 |
| 1/24/2025 | 3:31:52 PM | 2.630 | 0 |
| 1/24/2025 | 2:16:50 PM | 2.480 | 0 |
| 1/24/2025 | 1:04:00 PM | 2.550 | 0 |
| 1/24/2025 | 11:59:43 AM | 2.570 | 0 |
| 1/24/2025 | 10:53:47 AM | 2.550 | 0 |
| 1/24/2025 | 9:52:19 AM | 2.400 | 0 |
| 1/24/2025 | 9:08:11 AM | 2.430 | 0 |
| 1/24/2025 | 8:50:57 AM | 2.440 | 0 |
| 1/23/2025 | 9:43:09 PM | 2.580 | 0 |
All quotes in EUR