| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:11 AM | 2.430 | 0 |
| 1/24/2025 | 8:50:57 AM | 2.440 | 0 |
| 1/23/2025 | 9:43:09 PM | 2.580 | 0 |
| 1/23/2025 | 9:19:34 PM | 2.730 | 0 |
| 1/23/2025 | 8:05:51 PM | 2.900 | 0 |
| 1/23/2025 | 7:01:58 PM | 2.890 | 0 |
| 1/23/2025 | 5:45:51 PM | 3.070 | 0 |
| 1/23/2025 | 4:30:08 PM | 3.410 | 0 |
| 1/23/2025 | 3:27:15 PM | 3.070 | 0 |
| 1/23/2025 | 2:23:03 PM | 3.090 | 0 |
| 1/23/2025 | 1:16:01 PM | 3.110 | 0 |
| 1/23/2025 | 12:15:56 PM | 3.130 | 0 |
| 1/23/2025 | 10:59:47 AM | 3.110 | 0 |