Soc. Generale Put 45 STA2 21.03.2.../ DE000SY1U3L2 /
| 1/10/2025 6:08:39 PM | Chg. +0.020 | Volume | Bid6:14:40 PM | Ask6:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +1.32% | 0 Turnover: 0.000 |
1.530Bid Size: 4,000 | 1.580Ask Size: 4,000 | 1.540 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:08:39 PM | 1.540 | 0 |
| 1/10/2025 | 5:05:03 PM | 1.530 | 0 |
| 1/10/2025 | 4:02:16 PM | 1.510 | 0 |
| 1/10/2025 | 3:06:31 PM | 1.520 | 0 |
| 1/10/2025 | 2:48:44 PM | 1.520 | 0 |
| 1/10/2025 | 1:34:47 PM | 1.500 | 0 |
| 1/10/2025 | 1:06:23 PM | 1.500 | 0 |
| 1/10/2025 | 12:20:48 PM | 1.500 | 0 |
| 1/10/2025 | 11:09:36 AM | 1.530 | 0 |
| 1/10/2025 | 10:01:35 AM | 1.540 | 0 |
| 1/10/2025 | 8:58:40 AM | 1.510 | 0 |
| 1/9/2025 | 9:40:31 PM | 1.520 | 0 |
| 1/9/2025 | 9:25:03 PM | 1.520 | 0 |
All quotes in EUR