| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:08 AM | 1.560 | 0 |
| 1/8/2025 | 9:41:15 PM | 1.570 | 0 |
| 1/8/2025 | 8:26:25 PM | 1.570 | 0 |
| 1/8/2025 | 7:22:02 PM | 1.570 | 0 |
| 1/8/2025 | 6:21:35 PM | 1.570 | 0 |
| 1/8/2025 | 5:16:07 PM | 1.580 | 0 |
| 1/8/2025 | 4:00:45 PM | 1.580 | 0 |
| 1/8/2025 | 2:55:17 PM | 1.580 | 0 |
| 1/8/2025 | 1:40:09 PM | 1.590 | 0 |
| 1/8/2025 | 12:28:25 PM | 1.560 | 0 |
| 1/8/2025 | 11:12:55 AM | 1.540 | 0 |
| 1/8/2025 | 9:59:19 AM | 1.580 | 0 |
| 1/8/2025 | 8:51:50 AM | 1.530 | 0 |