Soc. Generale Put 45 STA2 21.03.2.../ DE000SY1U3L2 /
| 1/9/2025 9:40:31 PM | Chg. -0.050 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -3.18% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.570Ask Size: 4,000 | 1.580 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:31 PM | 1.520 | 0 |
| 1/9/2025 | 9:25:03 PM | 1.520 | 0 |
| 1/9/2025 | 8:20:05 PM | 1.520 | 0 |
| 1/9/2025 | 7:13:16 PM | 1.520 | 0 |
| 1/9/2025 | 5:58:06 PM | 1.520 | 0 |
| 1/9/2025 | 4:41:27 PM | 1.530 | 0 |
| 1/9/2025 | 3:37:26 PM | 1.530 | 0 |
| 1/9/2025 | 2:22:34 PM | 1.540 | 0 |
| 1/9/2025 | 1:09:14 PM | 1.540 | 0 |
| 1/9/2025 | 12:08:18 PM | 1.560 | 0 |
| 1/9/2025 | 11:08:05 AM | 1.570 | 0 |
| 1/9/2025 | 10:21:52 AM | 1.570 | 0 |
| 1/9/2025 | 9:52:17 AM | 1.580 | 0 |
All quotes in EUR