Soc. Generale Put 400 VRTX 21.03..../ DE000SU6Q3P2 /
| 1/24/2025 6:46:37 PM | Chg. +0.050 | Volume | Bid7:22:06 PM | Ask7:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +6.25% | 0 Turnover: 0.000 |
0.860Bid Size: 50,000 | 0.880Ask Size: 50,000 | 0.860 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:46:37 PM | 0.850 | 0 |
| 1/24/2025 | 5:36:15 PM | 0.860 | 0 |
| 1/24/2025 | 4:33:40 PM | 0.850 | 0 |
| 1/24/2025 | 4:20:18 PM | 0.840 | 0 |
| 1/24/2025 | 3:31:15 PM | 0.850 | 0 |
| 1/24/2025 | 2:16:50 PM | 0.780 | 0 |
| 1/24/2025 | 1:13:13 PM | 0.810 | 0 |
| 1/24/2025 | 12:04:29 PM | 0.810 | 0 |
| 1/24/2025 | 11:03:08 AM | 0.810 | 0 |
| 1/24/2025 | 9:55:50 AM | 0.740 | 0 |
| 1/24/2025 | 8:57:51 AM | 0.760 | 0 |
| 1/24/2025 | 8:57:01 AM | 0.760 | 0 |
| 1/23/2025 | 9:49:21 PM | 0.800 | 0 |
All quotes in EUR