| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:51 AM | 0.760 | 0 |
| 1/24/2025 | 8:57:01 AM | 0.760 | 0 |
| 1/23/2025 | 9:49:21 PM | 0.800 | 0 |
| 1/23/2025 | 9:16:33 PM | 0.880 | 0 |
| 1/23/2025 | 8:15:39 PM | 0.920 | 0 |
| 1/23/2025 | 7:15:34 PM | 0.930 | 0 |
| 1/23/2025 | 6:01:55 PM | 0.970 | 0 |
| 1/23/2025 | 4:46:34 PM | 1.100 | 0 |
| 1/23/2025 | 3:38:32 PM | 1.010 | 0 |
| 1/23/2025 | 2:32:42 PM | 0.970 | 0 |
| 1/23/2025 | 1:20:12 PM | 0.980 | 0 |
| 1/23/2025 | 12:03:40 PM | 1.000 | 0 |
| 1/23/2025 | 10:56:17 AM | 0.980 | 0 |