| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:10 AM | 6.280 | 0 |
| 1/24/2025 | 8:57:31 AM | 6.280 | 0 |
| 1/23/2025 | 9:39:58 PM | 6.450 | 0 |
| 1/23/2025 | 8:14:51 PM | 6.550 | 0 |
| 1/23/2025 | 7:11:08 PM | 6.490 | 0 |
| 1/23/2025 | 6:04:00 PM | 6.480 | 0 |
| 1/23/2025 | 4:49:04 PM | 6.700 | 0 |
| 1/23/2025 | 3:40:03 PM | 6.870 | 0 |
| 1/23/2025 | 2:37:13 PM | 6.560 | 0 |
| 1/23/2025 | 1:30:35 PM | 6.520 | 0 |
| 1/23/2025 | 12:13:59 PM | 6.550 | 0 |
| 1/23/2025 | 11:12:03 AM | 6.500 | 0 |
| 1/23/2025 | 9:58:25 AM | 6.510 | 0 |