Soc. Generale Put 300 ALGN 21.03..../ DE000SY0NQY8 /
| 1/10/2025 12:05:00 PM | Chg. -0.060 | Volume | Bid12:28:48 PM | Ask12:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.73% | 0 Turnover: 0.000 |
8.150Bid Size: 1,000 | 8.500Ask Size: 1,000 | 8.200 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:00 PM | 8.140 | 0 |
| 1/10/2025 | 10:55:16 AM | 8.140 | 0 |
| 1/10/2025 | 9:47:17 AM | 8.010 | 0 |
| 1/10/2025 | 8:47:01 AM | 8.200 | 0 |
| 1/9/2025 | 9:45:32 PM | 8.200 | 0 |
| 1/9/2025 | 9:20:19 PM | 8.200 | 0 |
| 1/9/2025 | 8:08:37 PM | 8.210 | 0 |
| 1/9/2025 | 7:03:18 PM | 8.220 | 0 |
| 1/9/2025 | 5:52:47 PM | 8.150 | 0 |
| 1/9/2025 | 4:49:23 PM | 8.130 | 0 |
| 1/9/2025 | 3:35:37 PM | 8.160 | 0 |
| 1/9/2025 | 2:24:18 PM | 8.080 | 0 |
| 1/9/2025 | 1:17:06 PM | 8.040 | 0 |
All quotes in EUR