Soc. Generale Put 250 ALGN 17.01..../ DE000SY005H5 /
| 1/10/2025 8:47:46 AM | Chg. 0.000 | Volume | Bid9:16:29 AM | Ask9:16:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | 0.00% | 0 Turnover: 0.000 |
3.090Bid Size: 1,000 | 3.550Ask Size: 1,000 | 3.290 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:46 AM | 3.290 | 0 |
| 1/9/2025 | 9:47:21 PM | 3.290 | 0 |
| 1/9/2025 | 9:22:41 PM | 3.290 | 0 |
| 1/9/2025 | 8:14:15 PM | 3.310 | 0 |
| 1/9/2025 | 7:02:57 PM | 3.320 | 0 |
| 1/9/2025 | 5:52:53 PM | 3.240 | 0 |
| 1/9/2025 | 4:50:12 PM | 3.220 | 0 |
| 1/9/2025 | 3:46:02 PM | 3.310 | 0 |
| 1/9/2025 | 2:29:53 PM | 3.160 | 0 |
| 1/9/2025 | 1:22:55 PM | 3.170 | 0 |
| 1/9/2025 | 12:16:36 PM | 3.180 | 0 |
| 1/9/2025 | 11:05:42 AM | 3.130 | 0 |
| 1/9/2025 | 10:13:15 AM | 3.110 | 0 |
All quotes in EUR