| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:29:53 PM | 3.160 | 0 |
| 1/9/2025 | 1:22:55 PM | 3.170 | 0 |
| 1/9/2025 | 12:16:36 PM | 3.180 | 0 |
| 1/9/2025 | 11:05:42 AM | 3.130 | 0 |
| 1/9/2025 | 10:13:15 AM | 3.110 | 0 |
| 1/9/2025 | 9:54:33 AM | 3.110 | 0 |
| 1/9/2025 | 8:52:28 AM | 3.250 | 0 |
| 1/8/2025 | 9:50:12 PM | 3.280 | 0 |
| 1/8/2025 | 9:06:06 PM | 3.280 | 0 |
| 1/8/2025 | 8:00:16 PM | 3.440 | 0 |
| 1/8/2025 | 6:43:45 PM | 3.410 | 0 |
| 1/8/2025 | 5:39:06 PM | 3.330 | 0 |
| 1/8/2025 | 4:29:43 PM | 3.490 | 0 |