Soc. Generale Put 240 AMT 20.06.2.../ DE000SY9DRG5 /
| 1/9/2025 9:46:31 PM | Chg. -0.080 | Volume | Bid8:18:46 AM | Ask8:18:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -1.36% | 0 Turnover: 0.000 |
5.730Bid Size: 1,000 | 6.140Ask Size: 1,000 | 5.810 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:31 PM | 5.800 | 0 |
| 1/9/2025 | 8:55:58 PM | 5.790 | 0 |
| 1/9/2025 | 7:50:53 PM | 5.790 | 0 |
| 1/9/2025 | 6:45:34 PM | 5.800 | 0 |
| 1/9/2025 | 4:32:31 PM | 5.810 | 0 |
| 1/9/2025 | 3:27:41 PM | 5.810 | 0 |
| 1/9/2025 | 2:12:18 PM | 5.780 | 0 |
| 1/9/2025 | 1:08:11 PM | 5.770 | 0 |
| 1/9/2025 | 12:07:43 PM | 5.700 | 0 |
| 1/9/2025 | 11:04:44 AM | 5.690 | 0 |
| 1/9/2025 | 10:12:03 AM | 5.670 | 0 |
| 1/9/2025 | 9:52:51 AM | 5.660 | 0 |
| 1/9/2025 | 8:57:25 AM | 5.770 | 0 |
All quotes in EUR